Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00082500 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240816C00082500 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GILD241115C00082500 | 2024-05-24 2:37PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GILD250117C00082500 | 2024-05-28 9:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD250620C00082500 | 2024-05-24 1:53PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD260116C00082500 | 2024-05-23 1:58PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00082500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240816P00082500 | 2024-05-13 2:36PM EDT | 2024-08-16 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD241115P00082500 | 2024-05-13 2:36PM EDT | 2024-11-15 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117P00082500 | 2024-05-16 3:16PM EDT | 2025-01-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116P00082500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 17.50 | 17.00 | 19.30 | 0.00 | - | 10 | 78 | 15.97% |
© 2024 Yahoo. All rights reserved.