Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240628C00069000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 1.56% |
| GILD240705C00069000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| GILD240712C00069000 | 2024-06-27 2:27PM EDT | 2024-07-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
| GILD240726C00069000 | 2024-06-26 1:38PM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GILD240802C00069000 | 2024-06-26 10:18AM EDT | 2024-08-02 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240628P00069000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| GILD240705P00069000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| GILD240712P00069000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD240802P00069000 | 2024-06-27 10:51AM EDT | 2024-08-02 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.