Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00063000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 2.28 | 1.84 | 2.59 | +1.45 | +174.70% | 364 | 693 | 40.04% |
| GILD240628C00063000 | 2024-06-14 1:55PM EDT | 2024-06-28 | 2.69 | 2.15 | 2.78 | +1.34 | +99.26% | 3 | 33 | 31.84% |
| GILD240705C00063000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.92 | 2.46 | 2.98 | 0.00 | - | 3 | 9 | 29.47% |
| GILD240712C00063000 | 2024-06-13 10:31AM EDT | 2024-07-12 | 1.70 | 2.62 | 3.90 | 0.00 | - | 2 | 16 | 39.58% |
| GILD240726C00063000 | 2024-06-14 3:10PM EDT | 2024-07-26 | 3.60 | 3.30 | 3.70 | +1.50 | +71.43% | 53 | 41 | 29.66% |
| GILD240802C00063000 | 2024-06-13 2:32PM EDT | 2024-08-02 | 2.44 | 3.50 | 4.85 | 0.00 | - | 2 | 1 | 40.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00063000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.70 | -81.40% | 165 | 670 | 25.00% |
| GILD240628P00063000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.44 | 0.19 | 0.51 | -0.55 | -55.56% | 152 | 243 | 26.66% |
| GILD240705P00063000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.56 | 0.50 | 0.66 | -0.75 | -57.25% | 14 | 122 | 24.51% |
| GILD240712P00063000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.71 | 0.66 | 0.85 | -0.63 | -47.01% | 2 | 73 | 24.24% |
| GILD240726P00063000 | 2024-06-13 3:51PM EDT | 2024-07-26 | 1.49 | 0.71 | 1.15 | -1.33 | -47.16% | 3 | 35 | 23.54% |
| GILD240802P00063000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 1.80 | 1.03 | 1.26 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.