Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00055000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00055000 | 2024-06-24 2:59PM EDT | 2024-08-16 | 16.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GILD240920C00055000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD241115C00055000 | 2024-06-24 11:12AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00055000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GILD250620C00055000 | 2024-06-21 2:46PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD260116C00055000 | 2024-06-27 2:55PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240705P00055000 | 2024-06-06 11:26AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GILD240719P00055000 | 2024-06-27 11:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GILD240816P00055000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD241115P00055000 | 2024-06-27 9:33AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117P00055000 | 2024-06-27 2:27PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GILD250221P00055000 | 2024-06-27 10:12AM EDT | 2025-02-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250620P00055000 | 2024-06-27 2:22PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GILD260116P00055000 | 2024-06-27 2:12PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.