Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.60 | -0.91 | -25.93% | 3 | 4 | 62.00 | 0.07 | +0.01 | +16.67% | 9 | 30 |
| 1.76 | -5.24 | -74.86% | 20 | 2 | 63.00 | 0.15 | +0.04 | +36.36% | 80 | 81 |
| 0.96 | -0.66 | -40.74% | 12 | 15 | 64.00 | 0.35 | +0.11 | +45.83% | 141 | 259 |
| 0.58 | -0.41 | -41.41% | 272 | 234 | 65.00 | 0.74 | +0.15 | +25.42% | 91 | 421 |
| 0.22 | -0.25 | -53.19% | 1,809 | 324 | 66.00 | 1.48 | +0.39 | +35.78% | 31 | 215 |
| 0.08 | -0.12 | -60.00% | 60 | 466 | 67.00 | 2.14 | +0.22 | +11.46% | 4 | 152 |
| 0.03 | -0.05 | -62.50% | 80 | 107 | 68.00 | 3.57 | +1.17 | +48.75% | 33 | 145 |
| 0.02 | -0.05 | -71.43% | 76 | 234 | 69.00 | 4.58 | +0.74 | +19.27% | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 219 | 70.00 | 4.70 | 0.00 | - | 2 | 24 |
| 0.04 | 0.00 | - | 4 | 56 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | +0.01 | +25.00% | 6 | 62 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.22 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.