Mail

Australia markets open in 7 hours 48 minutes

ALL ORDS
8,022.70
+28.50(+0.36%)
AUD/USD
0.6604
-0.0017(-0.26%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,775.73
+418.16(+0.45%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.96

+1.38

(+2.14%)

At close: 04:00PM EDT

65.70

-0.26

(-0.39%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.20	0.00	-	-	6
-	-	-	-	-	35.00	0.32	0.00	-	8	42
-	-	-	-	-	37.50	0.40	0.00	-	6	28
26.60	0.00	-	1	4	40.00	0.65	0.00	-	1	8
26.21	0.00	-	1	0	42.50	0.80	0.00	-	24	38
-	-	-	-	-	45.00	1.05	0.00	-	1	34
-	-	-	-	-	47.50	1.38	0.00	-	10	222
16.25	0.00	-	105	103	50.00	1.60	-0.10	-5.88%	4	764
12.50	0.00	-	22	21	55.00	2.59	-0.23	-8.16%	6	1,088
11.05	0.00	-	1	3	57.50	3.60	0.00	-	400	664
10.15	+0.85	+9.14%	6	482	60.00	4.05	-0.35	-7.95%	9	1,547
7.80	0.00	-	3	19	62.50	4.95	-0.50	-9.17%	44	215
6.73	+0.18	+2.75%	30	231	65.00	6.05	-0.50	-7.63%	15	1,168
6.12	+0.51	+9.09%	5	560	67.50	7.50	-0.40	-5.06%	4	86
5.80	+1.40	+31.82%	4	657	70.00	9.40	0.00	-	17	511
4.25	+0.60	+16.44%	8	121	72.50	10.80	0.00	-	1	546
3.50	+0.55	+18.64%	50	352	75.00	12.55	0.00	-	2	500
2.57	+0.15	+6.20%	30	90	77.50	11.00	0.00	-	8	90
1.96	0.00	-	422	718	80.00	16.50	0.00	-	2	12
1.76	+0.01	+0.57%	26	217	82.50	-	-	-	-	-
0.55	0.00	-	7	774	85.00	8.18	0.00	-	20	20
0.95	0.00	-	1	59	87.50	9.28	0.00	-	20	20
1.07	0.00	-	1	219	90.00	-	-	-	-	-
0.66	0.00	-	10	542	92.50	-	-	-	-	-
0.50	-0.10	-16.67%	10	322	95.00	22.45	0.00	-	19	94
0.30	0.00	-	3	36	100.00	-	-	-	-	-
0.85	0.00	-	1	25	105.00	-	-	-	-	-
0.54	0.00	-	1	22	110.00	-	-	-	-	-
0.30	0.00	-	5	2	120.00	-	-	-	-	-