Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 0 | 50.00 | 0.72 | 0.00 | - | 5 | 5 |
| 15.80 | 0.00 | - | - | 1 | 55.00 | 0.92 | 0.00 | - | 2 | 7 |
| 11.90 | 0.00 | - | - | 5 | 60.00 | 1.85 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 62.50 | 2.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 3.20 | 0.00 | - | - | 3 |
| 7.90 | 0.00 | - | 9 | 8 | 67.50 | 4.00 | 0.00 | - | 5 | 6 |
| 4.64 | -0.56 | -10.77% | 1 | 30 | 70.00 | 5.35 | 0.00 | - | 4 | 6 |
| 4.05 | 0.00 | - | 1 | 3 | 72.50 | 6.40 | 0.00 | - | 5 | 6 |
| 3.15 | 0.00 | - | 1 | 92 | 75.00 | 7.32 | 0.00 | - | - | 1 |
| 2.38 | 0.00 | - | 2 | 124 | 77.50 | - | - | - | - | - |
| 1.66 | -0.19 | -10.27% | 13 | 80 | 80.00 | 10.52 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 1 | 503 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 14 | 90.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 30 | 31 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.