Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | 70 | 0 |
| 38.02 | 0.00 | - | 4 | 6 | 35.00 | 0.27 | 0.00 | - | 1 | 74 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.45 | 0.00 | - | 2 | 34 |
| 25.10 | 0.00 | - | 1 | 0 | 40.00 | 0.22 | 0.00 | - | 6 | 0 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.65 | 0.00 | - | 2 | 129 |
| 28.67 | 0.00 | - | 1 | 4 | 45.00 | 0.43 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.53 | 0.00 | - | 1 | 0 |
| 15.92 | 0.00 | - | 1 | 0 | 50.00 | 0.73 | 0.00 | - | 402 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | 165 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 57.50 | 2.30 | 0.00 | - | 70 | 0 |
| 7.85 | 0.00 | - | 19 | 0 | 60.00 | 3.08 | 0.00 | - | 106 | 0 |
| 6.65 | 0.00 | - | 12 | 0 | 62.50 | 3.95 | 0.00 | - | 97 | 0 |
| 5.00 | 0.00 | - | 1,732 | 0 | 65.00 | 5.20 | 0.00 | - | 8 | 0 |
| 4.05 | 0.00 | - | 110 | 0 | 67.50 | 6.45 | 0.00 | - | 16 | 0 |
| 2.99 | 0.00 | - | 355 | 0 | 70.00 | 8.00 | 0.00 | - | 8 | 0 |
| 2.23 | 0.00 | - | 76 | 0 | 72.50 | 9.66 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 633 | 0 | 75.00 | 11.61 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 19 | 0 | 77.50 | 13.05 | 0.00 | - | 40 | 0 |
| 0.88 | 0.00 | - | 155 | 0 | 80.00 | 15.90 | 0.00 | - | 7 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 82.50 | 12.15 | 0.00 | - | 4 | 1,191 |
| 0.49 | 0.00 | - | 1 | 0 | 85.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 87.50 | 10.60 | 0.00 | - | 10 | 726 |
| 0.28 | 0.00 | - | 51 | 0 | 90.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 21 | 0 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.17 | 0.00 | - | 41 | 0 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.37 | 0.00 | - | 27 | 0 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.24 | 0.00 | - | 1 | 0 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 88 | 0 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 94 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 111 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.