Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.31 | -0.11 | -26.19% | 7 | 21 |
| - | - | - | - | - | 50.00 | 0.46 | -0.03 | -6.12% | 5 | 224 |
| 11.00 | -1.70 | -13.39% | 3 | 1,751 | 55.00 | 0.97 | -0.33 | -25.38% | 11 | 1,937 |
| 10.05 | -1.50 | -12.99% | 1 | 2 | 57.50 | 1.62 | +0.07 | +4.52% | 257 | 1,671 |
| 8.01 | -0.16 | -1.96% | 43 | 103 | 60.00 | 2.32 | -0.18 | -7.20% | 200 | 636 |
| 5.89 | +0.14 | +2.43% | 25 | 61 | 62.50 | 2.80 | -0.25 | -8.20% | 43 | 1,148 |
| 4.90 | +0.50 | +11.36% | 16 | 524 | 65.00 | 3.84 | -0.70 | -15.42% | 325 | 1,327 |
| 3.82 | +0.22 | +6.11% | 50 | 2,327 | 67.50 | 4.95 | -0.62 | -11.13% | 20 | 484 |
| 2.79 | +0.43 | +18.22% | 229 | 4,029 | 70.00 | 6.70 | -0.80 | -10.67% | 21 | 447 |
| 2.08 | +0.44 | +26.83% | 1,903 | 3,351 | 72.50 | 8.28 | -1.22 | -12.84% | 1 | 124 |
| 1.42 | +0.20 | +16.39% | 172 | 281 | 75.00 | 10.65 | -0.22 | -2.02% | 10 | 454 |
| 0.99 | +0.16 | +19.28% | 16 | 103 | 77.50 | 12.85 | 0.00 | - | 5 | 44 |
| 0.60 | +0.01 | +1.69% | 263 | 216 | 80.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 2 | 256 | 82.50 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 5 | 187 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 63 | 90.00 | 23.57 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.