Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 50 | 112 | 50.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 5 | 55.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 0.30 | +0.04 | +15.38% | 1 | 11 |
| 11.35 | 0.00 | - | 7 | 21 | 60.00 | 0.52 | +0.07 | +15.56% | 1 | 131 |
| 7.75 | 0.00 | - | 1 | 30 | 62.50 | 1.00 | +0.16 | +19.05% | 5 | 1,209 |
| 5.48 | 0.00 | - | 2 | 56 | 65.00 | 1.66 | +0.45 | +37.19% | 2 | 1,232 |
| 3.35 | -0.55 | -14.10% | 121 | 319 | 67.50 | 2.50 | +0.13 | +5.49% | 1 | 230 |
| 2.42 | -0.14 | -5.47% | 56 | 2,270 | 70.00 | 3.85 | +0.17 | +4.62% | 27 | 443 |
| 1.71 | 0.00 | - | 96 | 1,764 | 72.50 | 5.05 | 0.00 | - | 1 | 813 |
| 0.80 | -0.28 | -25.93% | 20 | 1,938 | 75.00 | 7.65 | +1.30 | +20.47% | 1 | 118 |
| 0.61 | 0.00 | - | 2 | 1,230 | 77.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 28 | 128 | 80.00 | 10.42 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | - | 29 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.