Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.88 | 0.00 | - | 5 | 20 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
| 16.30 | 0.00 | - | 1 | 2 | 50.00 | 0.25 | 0.00 | - | 10 | 12 |
| 11.42 | +0.65 | +6.04% | 1 | 49 | 55.00 | 0.31 | -0.04 | -11.43% | 1 | 63 |
| 9.10 | +1.00 | +12.35% | 1 | 5 | 57.50 | 0.55 | -0.16 | -22.54% | 125 | 18 |
| 6.99 | +0.84 | +13.66% | 14 | 262 | 60.00 | 0.92 | -0.28 | -23.33% | 118 | 1,577 |
| 4.35 | 0.00 | - | 36 | 569 | 62.50 | 1.57 | -0.40 | -20.30% | 30 | 2,372 |
| 3.70 | +0.90 | +32.14% | 131 | 1,627 | 65.00 | 2.57 | -0.45 | -14.90% | 262 | 2,301 |
| 2.31 | +0.57 | +32.76% | 715 | 3,577 | 67.50 | 3.81 | -0.64 | -14.38% | 14 | 1,557 |
| 1.45 | +0.39 | +36.79% | 103 | 3,455 | 70.00 | 5.42 | -0.98 | -15.31% | 14 | 693 |
| 0.83 | +0.21 | +33.87% | 51 | 661 | 72.50 | 8.59 | 0.00 | - | 2 | 1,678 |
| 0.51 | +0.22 | +75.86% | 53 | 1,534 | 75.00 | 10.85 | 0.00 | - | 5 | 1,609 |
| 0.22 | +0.03 | +15.79% | 4 | 1,484 | 77.50 | 11.50 | 0.00 | - | 5 | 416 |
| 0.15 | +0.05 | +50.00% | 4 | 1,173 | 80.00 | 15.65 | 0.00 | - | 1 | 270 |
| 0.09 | +0.02 | +28.57% | 21 | 979 | 82.50 | 9.45 | 0.00 | - | 3 | 150 |
| 0.06 | 0.00 | - | 114 | 2,991 | 85.00 | 11.30 | 0.00 | - | 8 | 38 |
| 0.05 | 0.00 | - | 2 | 446 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 1 | 381 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 609 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,468 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.02 | 0.00 | - | 12 | 158 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.