Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 0.58 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 60.00 | 0.26 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 63.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 64.00 | 0.26 | 0.00 | - | 30 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 65.00 | 0.35 | 0.00 | - | 11 | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 66.00 | 0.54 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 16 | 0 | 67.00 | 0.94 | 0.00 | - | 5 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 68.00 | 1.00 | 0.00 | - | 75 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 69.00 | 1.37 | 0.00 | - | 9 | 0 |
| 1.37 | 0.00 | - | 13 | 0 | 70.00 | 1.81 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 72.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 14 | 0 | 73.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 75 | 0 | 76.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 0 | 80.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 44 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.