Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 61.00 | 0.30 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 62.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.59 | 0.00 | - | 50 | 0 | 63.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 64.00 | 0.22 | 0.00 | - | 14 | 0 |
| 4.14 | 0.00 | - | 6 | 0 | 65.00 | 0.11 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 66.00 | 0.18 | 0.00 | - | 15 | 0 |
| 2.34 | 0.00 | - | 2 | 0 | 67.00 | 0.43 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 16 | 0 | 68.00 | 0.63 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 86 | 0 | 69.00 | 0.54 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 18 | 0 | 70.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 71.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 24 | 0 | 72.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 52 | 0 | 73.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 74.00 | 4.55 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 2,019 | 0 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.