Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6656
+0.0005(+0.08%)
OIL
82.41
+0.67(+0.82%)
GOLD
2,341.30
+4.70(+0.20%)
Bitcoin AUD
92,305.28
+443.17(+0.48%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.83

-0.48

(-0.69%)

At close: 04:00PM EDT

68.80

-0.03

(-0.04%)

Pre-market:

05:51AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	52.00	0.01	0.00	-	1	0
-	-	-	-	-	53.00	0.01	0.00	-	14	0
-	-	-	-	-	54.00	0.01	0.00	-	1	0
-	-	-	-	-	55.00	0.15	0.00	-	40	0
-	-	-	-	-	56.00	0.11	0.00	-	1	0
6.55	0.00	-	11	0	57.00	0.01	0.00	-	10	0
-	-	-	-	-	58.00	0.02	0.00	-	1	0
-	-	-	-	-	59.00	0.09	0.00	-	1	0
10.00	0.00	-	5	0	60.00	0.06	0.00	-	1	0
5.64	0.00	-	-	0	61.00	0.03	0.00	-	2	0
2.98	0.00	-	1	0	62.00	0.05	0.00	-	1	0
6.78	0.00	-	20	0	63.00	0.02	0.00	-	1	0
4.43	0.00	-	3	0	64.00	0.06	0.00	-	1	0
4.89	0.00	-	21	0	65.00	0.02	0.00	-	14	0
3.70	0.00	-	2	0	66.00	0.08	0.00	-	10	0
2.28	0.00	-	2	0	67.00	0.15	0.00	-	5	0
1.27	0.00	-	31	0	68.00	0.39	0.00	-	121	0
0.77	0.00	-	166	0	69.00	0.84	0.00	-	307	0
0.33	0.00	-	186	0	70.00	1.43	0.00	-	28	0
0.17	0.00	-	302	0	71.00	1.64	0.00	-	30	0
0.09	0.00	-	24	0	72.00	2.33	0.00	-	12	0
0.04	0.00	-	56	0	73.00	3.66	0.00	-	18	0
0.07	0.00	-	31	0	74.00	4.83	0.00	-	17	0
0.04	0.00	-	16	0	75.00	-	-	-	-	-
0.03	0.00	-	4	0	76.00	-	-	-	-	-
0.24	0.00	-	14	0	77.00	-	-	-	-	-
0.29	0.00	-	10	0	78.00	-	-	-	-	-
0.28	0.00	-	-	0	79.00	16.11	0.00	-	-	0
0.24	0.00	-	10	0	80.00	-	-	-	-	-
0.02	0.00	-	1	0	85.00	-	-	-	-	-