Australia markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.83-0.48 (-0.69%)
At close: 04:00PM EDT
68.74 -0.09 (-0.13%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.240.00-2250.00-----
-----52.000.010.00--1
-----53.000.010.00-45
-----54.000.010.00-410
-----56.000.010.00-89
-----57.000.170.00-813
6.700.00-5058.000.030.00-316
-----59.000.020.00-16600
8.100.00-212060.000.010.00-16215
10.300.00-4461.000.010.00-3144
4.100.00-8562.000.020.00-2438
6.550.00-204163.000.020.00-6391
4.680.00-121964.000.010.00-10324
3.920.00-3566165.000.010.00-43357
2.900.00-167666.000.050.00-41276
1.870.00-41,29067.000.020.00-9403,206
0.890.00-13054768.000.090.00-792628
0.250.00-8041,17269.000.490.00-2861,267
0.070.00-46079970.001.120.00-1581,069
0.020.00-86990471.002.300.00-18473
0.070.00-361,17972.002.540.00-4117
0.010.00-1621,35073.003.390.00-40
0.020.00-71,30074.002.630.00-170
0.010.00-241,50875.003.800.00-20
0.010.00-1688376.004.800.00-60
0.010.00-204777.00-----
0.050.00-11228778.00-----
0.020.00-331279.00-----
0.010.00-1050880.00-----
0.010.00-53985.0013.300.00-10
0.010.00-125990.00-----
0.010.00-535495.00-----