Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6655
+0.0003(+0.05%)
OIL
82.28
+0.54(+0.66%)
GOLD
2,345.60
+9.00(+0.39%)
Bitcoin AUD
92,624.10
+661.42(+0.72%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.83

-0.48

(-0.69%)

At close: 04:00PM EDT

68.74

-0.09

(-0.13%)

Pre-market:

07:27AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
19.24	0.00	-	2	2	50.00	-	-	-	-	-
-	-	-	-	-	52.00	0.01	0.00	-	-	1
-	-	-	-	-	53.00	0.01	0.00	-	4	5
-	-	-	-	-	54.00	0.01	0.00	-	4	10
-	-	-	-	-	56.00	0.01	0.00	-	8	9
-	-	-	-	-	57.00	0.17	0.00	-	8	13
6.70	0.00	-	5	0	58.00	0.03	0.00	-	3	16
-	-	-	-	-	59.00	0.02	0.00	-	16	600
8.10	0.00	-	21	20	60.00	0.01	0.00	-	16	215
10.30	0.00	-	4	4	61.00	0.01	0.00	-	3	144
4.10	0.00	-	8	5	62.00	0.02	0.00	-	2	438
6.55	0.00	-	20	41	63.00	0.02	0.00	-	6	391
4.68	0.00	-	1	219	64.00	0.01	0.00	-	10	324
3.92	0.00	-	35	661	65.00	0.01	0.00	-	43	357
2.90	0.00	-	1	676	66.00	0.05	0.00	-	41	276
1.87	0.00	-	4	1,290	67.00	0.02	0.00	-	940	3,206
0.89	0.00	-	130	547	68.00	0.09	0.00	-	792	628
0.25	0.00	-	804	1,172	69.00	0.49	0.00	-	286	1,267
0.07	0.00	-	460	799	70.00	1.12	0.00	-	158	1,069
0.02	0.00	-	869	904	71.00	2.30	0.00	-	18	473
0.07	0.00	-	36	1,179	72.00	2.54	0.00	-	41	17
0.01	0.00	-	162	1,350	73.00	3.39	0.00	-	4	0
0.02	0.00	-	7	1,300	74.00	2.63	0.00	-	17	0
0.01	0.00	-	24	1,508	75.00	3.80	0.00	-	2	0
0.01	0.00	-	16	883	76.00	4.80	0.00	-	6	0
0.01	0.00	-	20	47	77.00	-	-	-	-	-
0.05	0.00	-	112	287	78.00	-	-	-	-	-
0.02	0.00	-	3	312	79.00	-	-	-	-	-
0.01	0.00	-	10	508	80.00	-	-	-	-	-
0.01	0.00	-	5	39	85.00	13.30	0.00	-	1	0
0.01	0.00	-	12	59	90.00	-	-	-	-	-
0.01	0.00	-	53	54	95.00	-	-	-	-	-