Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.14 | 0.00 | - | 4 | 6 |
| 6.70 | 0.00 | - | 5 | 0 | 58.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 59.00 | 0.06 | -0.05 | -45.45% | 15 | 16 |
| 5.00 | +0.65 | +14.94% | 36 | 10 | 60.00 | 0.62 | +0.41 | +195.24% | 22 | 224 |
| - | - | - | - | - | 61.00 | 0.16 | -0.24 | -60.00% | 7 | 95 |
| 2.25 | 0.00 | - | 2 | 2 | 62.00 | 0.28 | -0.42 | -60.00% | 27 | 385 |
| 2.69 | +1.34 | +99.26% | 3 | 33 | 63.00 | 0.44 | -0.55 | -55.56% | 152 | 243 |
| 1.93 | +1.28 | +196.92% | 60 | 204 | 64.00 | 1.54 | -0.02 | -1.28% | 131 | 211 |
| 1.26 | +0.87 | +223.08% | 330 | 384 | 65.00 | 1.14 | -1.01 | -46.98% | 125 | 34 |
| 0.82 | +0.57 | +228.00% | 215 | 327 | 66.00 | 1.80 | -0.91 | -33.58% | 55 | 114 |
| 0.54 | +0.39 | +260.00% | 227 | 262 | 67.00 | 2.39 | -0.58 | -19.53% | 2 | 109 |
| 0.35 | +0.26 | +288.89% | 427 | 210 | 68.00 | 4.10 | -1.50 | -26.79% | 20 | 11 |
| 0.18 | +0.13 | +260.00% | 78 | 81 | 69.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 9 | 196 | 70.00 | 6.15 | 0.00 | - | 3 | 1 |
| 0.78 | +0.73 | +1,460.00% | 9 | 109 | 71.00 | 5.55 | 0.00 | - | 2 | 2 |
| 1.42 | +1.25 | +735.29% | 3 | 13 | 72.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 24 | 27 | 73.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 12 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 12 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.