Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | - | 3 | 3 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
25.80 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 3 | 38 |
36.04 | 0.00 | - | - | 2 | 42.50 | 0.02 | -0.06 | -75.00% | 2 | 70 |
22.40 | 0.00 | - | 10 | 23 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
21.05 | 0.00 | - | 10 | 10 | 47.50 | 0.04 | 0.00 | - | 13 | 1,772 |
14.99 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 15 | 805 |
10.15 | 0.00 | - | 1 | 73 | 55.00 | 0.16 | 0.00 | - | 2 | 1,304 |
7.60 | 0.00 | - | 1 | 4 | 57.50 | 0.18 | 0.00 | - | 40 | 132 |
6.15 | +0.90 | +17.14% | 7 | 373 | 60.00 | 0.26 | -0.17 | -39.53% | 18 | 1,519 |
4.30 | +1.22 | +39.61% | 35 | 120 | 62.50 | 0.64 | -0.35 | -35.35% | 87 | 1,520 |
2.30 | +0.75 | +48.39% | 397 | 755 | 65.00 | 1.48 | -0.64 | -30.19% | 188 | 4,743 |
1.05 | +0.41 | +64.06% | 196 | 16,263 | 67.50 | 2.86 | -0.94 | -24.74% | 48 | 1,372 |
0.42 | +0.18 | +75.00% | 972 | 1,880 | 70.00 | 4.96 | -0.64 | -11.43% | 1 | 3,630 |
0.17 | +0.06 | +54.55% | 77 | 4,146 | 72.50 | 7.77 | +0.77 | +11.00% | 3 | 3,632 |
0.08 | +0.03 | +60.00% | 403 | 3,076 | 75.00 | 9.48 | -1.12 | -10.57% | 3 | 4,316 |
0.04 | 0.00 | - | 9 | 2,268 | 77.50 | 13.21 | 0.00 | - | 4 | 2,265 |
0.07 | +0.03 | +75.00% | 2 | 4,225 | 80.00 | 14.45 | -1.25 | -7.96% | 3 | 1,630 |
0.03 | -0.02 | -40.00% | 3 | 965 | 82.50 | 15.30 | 0.00 | - | 3 | 1,071 |
0.03 | 0.00 | - | 3 | 3,235 | 85.00 | 19.40 | +6.90 | +55.20% | 3 | 866 |
0.05 | 0.00 | - | 5 | 1,414 | 87.50 | 18.00 | 0.00 | - | 546 | 441 |
0.04 | -0.01 | -20.00% | 10 | 1,317 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
0.20 | +0.18 | +900.00% | 1 | 842 | 92.50 | 13.80 | 0.00 | - | - | 11 |
0.02 | 0.00 | - | 5 | 593 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 5 | 251 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |