Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 1 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | - | 0 | 57.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | - | 0 | 59.00 | 0.02 | 0.00 | - | 21 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 61.00 | 0.18 | 0.00 | - | 21 | 0 |
| 5.48 | 0.00 | - | 10 | 0 | 62.00 | 0.07 | 0.00 | - | 5 | 0 |
| 3.94 | 0.00 | - | 50 | 0 | 63.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 49 | 0 | 64.00 | 0.06 | 0.00 | - | 54 | 75 |
| 3.20 | 0.00 | - | 8 | 0 | 65.00 | 0.13 | 0.00 | - | 6 | 0 |
| 2.22 | 0.00 | - | 6 | 34 | 66.00 | 0.22 | 0.00 | - | 68 | 0 |
| 1.45 | 0.00 | - | 21 | 116 | 67.00 | 0.41 | 0.00 | - | 68 | 98 |
| 0.91 | 0.00 | - | 27 | 0 | 68.00 | 0.84 | 0.00 | - | 13 | 0 |
| 0.49 | 0.00 | - | 33 | 0 | 69.00 | 1.76 | 0.00 | - | 2 | 11 |
| 0.26 | 0.00 | - | 39 | 236 | 70.00 | 2.30 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 23 | 95 | 71.00 | 5.67 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 72.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 73.00 | 5.24 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 74.00 | 8.20 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 2 | 6 | 75.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 4 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 11.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.