Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 59.00 | 0.01 | -0.16 | -94.12% | 1 | 41 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.01 | 0.00 | - | 10 | 835 |
| 4.40 | 0.00 | - | 1 | 1 | 61.00 | 0.02 | -0.08 | -80.00% | 1 | 177 |
| 5.80 | 0.00 | - | 4 | 3 | 62.00 | 0.04 | -0.03 | -42.86% | 1 | 49 |
| 3.25 | 0.00 | - | 1 | 11 | 63.00 | 0.03 | -0.07 | -70.00% | 2 | 120 |
| 3.35 | -0.25 | -6.94% | 1 | 27 | 64.00 | 0.03 | -0.02 | -40.00% | 6 | 94 |
| 2.66 | -0.18 | -6.34% | 31 | 291 | 65.00 | 0.04 | +0.01 | +33.33% | 19 | 75 |
| 1.28 | -0.56 | -30.43% | 2 | 170 | 66.00 | 0.09 | +0.02 | +28.57% | 60 | 196 |
| 0.70 | -0.50 | -41.67% | 199 | 447 | 67.00 | 0.32 | +0.13 | +68.42% | 71 | 339 |
| 0.23 | -0.34 | -59.65% | 211 | 533 | 68.00 | 0.83 | +0.28 | +50.91% | 88 | 391 |
| 0.07 | -0.15 | -68.18% | 479 | 944 | 69.00 | 1.26 | 0.00 | - | 8 | 41 |
| 0.03 | -0.04 | -57.14% | 23 | 543 | 70.00 | 2.76 | +0.26 | +10.40% | 8 | 10 |
| 0.02 | 0.00 | - | 38 | 137 | 71.00 | 3.22 | 0.00 | - | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 318 | 72.00 | 7.34 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 12 | 13 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 7 | 71 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 33 | 126 | 75.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 51 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.