Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 4 | 44 |
| 24.68 | 0.00 | - | 5 | 0 | 40.00 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 42.50 | 0.14 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | - | 0 | 45.00 | 0.14 | 0.00 | - | 1 | 3 |
| 19.90 | 0.00 | - | - | 0 | 47.50 | 0.19 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.73 | 0.00 | - | 4 | 0 | 60.00 | 0.06 | 0.00 | - | 103 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 61.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 62.00 | 0.11 | 0.00 | - | 94 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 62.50 | 0.15 | 0.00 | - | 5 | 0 |
| 1.92 | 0.00 | - | 60 | 0 | 63.00 | 0.19 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 8 | 0 | 64.00 | 0.46 | 0.00 | - | 79 | 0 |
| 0.56 | 0.00 | - | 290 | 0 | 65.00 | 0.86 | 0.00 | - | 168 | 0 |
| 0.26 | 0.00 | - | 81 | 0 | 66.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 77 | 0 | 67.00 | 2.25 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 67.50 | 2.77 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 255 | 0 | 68.00 | 3.11 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 85 | 0 | 69.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,336 | 0 | 70.00 | 5.25 | 0.00 | - | 2,209 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 71.00 | 6.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 72.00 | 6.00 | 0.00 | - | 65 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 72.50 | 7.78 | 0.00 | - | 11,360 | 0 |
| 0.11 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 74.00 | 7.07 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 75.00 | 10.45 | 0.00 | - | 4,275 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 77.50 | 12.65 | 0.00 | - | 7,100 | 0 |
| - | - | - | - | - | 78.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 80.00 | 11.75 | 0.00 | - | 520 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 82.50 | 13.50 | 0.00 | - | 330 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 12.80 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 87.50 | 15.35 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 90.00 | 11.70 | 0.00 | - | 2 | 263 |
| 0.04 | 0.00 | - | 1 | 69 | 92.50 | 19.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 19.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 60 | 100.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.