Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 12.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 2024-10-18 | 8.85 | -1.05 | -10.61% | 3 | 7 |
| 0.11 | 0.00 | - | - | 2 | 2024-10-25 | 15.80 | 0.00 | - | - | 0 |
| 0.58 | +0.07 | +13.73% | 18 | 310 | 2024-11-15 | 11.10 | 0.00 | - | - | 6 |
| 1.04 | +0.03 | +2.97% | 9 | 98 | 2024-12-20 | 11.40 | 0.00 | - | - | 1 |
| 1.42 | +0.10 | +7.58% | 121 | 901 | 2025-01-17 | 10.55 | -1.00 | -8.66% | 1 | 7 |
| 2.17 | +0.43 | +24.71% | 28 | 87 | 2025-02-21 | - | - | - | - | - |
| 3.30 | +0.65 | +24.53% | 40 | 1 | 2025-05-16 | - | - | - | - | - |
| 3.75 | +0.50 | +15.38% | 23 | 343 | 2025-06-20 | 22.45 | 0.00 | - | 19 | 94 |
| 4.12 | 0.00 | - | 8 | 9 | 2025-09-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 206 | 2026-01-16 | 15.85 | 0.00 | - | 1 | 13 |
| 9.12 | +0.59 | +6.92% | 21 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.