Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 14 | 2024-10-11 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 6 | 2,687 | 2024-10-18 | 5.59 | +5.59 | - | - | 2 |
| 0.35 | 0.00 | - | 10 | 240 | 2024-10-25 | 5.40 | 0.00 | - | 1 | 0 |
| 0.33 | -0.04 | -10.81% | 2 | 100 | 2024-11-01 | - | - | - | - | - |
| 1.02 | +0.22 | +27.50% | 2 | 4 | 2024-11-08 | - | - | - | - | - |
| 1.22 | +0.01 | +0.83% | 771 | 11,900 | 2024-11-15 | 6.62 | 0.00 | - | 3 | 100 |
| 1.80 | 0.00 | - | 17 | 760 | 2024-12-20 | 7.75 | 0.00 | - | 6 | 7 |
| 2.30 | +0.02 | +0.88% | 34 | 4,223 | 2025-01-17 | 7.85 | 0.00 | - | 14 | 79 |
| 3.00 | -0.04 | -1.32% | 2 | 745 | 2025-02-21 | - | - | - | - | - |
| 4.19 | -0.41 | -8.91% | 1 | 40 | 2025-05-16 | - | - | - | - | - |
| 4.50 | -0.30 | -6.25% | 1 | 693 | 2025-06-20 | 9.40 | -0.50 | -5.05% | 3 | 51 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 7.35 | 0.00 | - | 4 | 1,126 | 2026-01-16 | 11.92 | 0.00 | - | 30 | 65 |
| 9.68 | +1.08 | +12.56% | 24 | 24 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.