Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.05 | -13.51% | 3 | 707 | 2024-10-18 | 3.95 | 0.00 | - | 2 | 9 |
| 1.88 | -0.09 | -4.57% | 25 | 1,196 | 2024-11-15 | 4.65 | +0.03 | +0.65% | 4 | 178 |
| 2.65 | -0.05 | -1.85% | 52 | 216 | 2024-12-20 | 5.60 | 0.00 | - | 9 | 93 |
| 3.15 | 0.00 | - | 13 | 2,288 | 2025-01-17 | 5.75 | 0.00 | - | 3 | 636 |
| 4.10 | -0.36 | -8.07% | 9 | 228 | 2025-02-21 | 6.75 | 0.00 | - | 14 | 18 |
| 5.15 | 0.00 | - | 15 | 18 | 2025-05-16 | - | - | - | - | - |
| 5.85 | -0.20 | -3.31% | 20 | 200 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-09-19 | 9.55 | +9.55 | - | - | 2 |
| 7.88 | 0.00 | - | 1 | 422 | 2026-01-16 | 15.70 | 0.00 | - | - | 4 |
| 10.31 | 0.00 | - | - | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.