Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +1.36 | +108.80% | 18 | 148 | 2024-10-11 | 0.11 | -0.21 | -65.62% | 9 | 235 |
| 3.15 | +1.12 | +55.17% | 4 | 1,503 | 2024-10-18 | 0.42 | -0.26 | -38.24% | 7 | 146 |
| 3.29 | +1.09 | +49.55% | 19 | 135 | 2024-10-25 | 0.52 | -0.52 | -50.00% | 12 | 71 |
| 3.45 | +0.67 | +24.10% | 3 | 24 | 2024-11-01 | 0.74 | -0.91 | -55.15% | 2 | 3 |
| 3.40 | 0.00 | - | 2 | 27 | 2024-11-08 | 2.10 | 0.00 | - | 9 | 16 |
| 3.85 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.