Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | +1.46 | +75.65% | 3 | 70 | 2024-10-11 | 0.04 | -0.12 | -75.00% | 28 | 79 |
| 3.43 | +0.63 | +22.50% | 10 | 102 | 2024-10-18 | 0.27 | -0.15 | -35.71% | 13 | 39 |
| 3.80 | +0.60 | +18.75% | 29 | 192 | 2024-10-25 | 0.40 | -0.51 | -56.04% | 2 | 15 |
| 3.01 | 0.00 | - | 1 | 5 | 2024-11-01 | 0.42 | -0.50 | -54.35% | 8 | 13 |
| 4.95 | +0.58 | +13.27% | 20 | 31 | 2024-11-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-22 | 2.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.