Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | -0.03 | -1.09% | 21 | 988 | 2024-10-18 | 0.56 | -0.04 | -6.67% | 4 | 920 |
| 4.34 | 0.00 | - | 9 | 1,643 | 2024-11-15 | 2.08 | -0.17 | -7.56% | 18 | 400 |
| 5.65 | 0.00 | - | 6 | 64 | 2024-12-20 | 2.88 | -0.22 | -7.10% | 6 | 61 |
| 5.60 | 0.00 | - | 30 | 2,118 | 2025-01-17 | 3.50 | +0.08 | +2.34% | 2 | 990 |
| 6.45 | +0.20 | +3.20% | 1 | 1,078 | 2025-02-21 | 3.90 | -0.30 | -7.14% | 1 | 558 |
| 8.32 | 0.00 | - | 3 | 33 | 2025-05-16 | 4.85 | 0.00 | - | 3 | 13 |
| 8.67 | 0.00 | - | 3 | 490 | 2025-06-20 | 5.27 | 0.00 | - | 3 | 104 |
| 9.10 | +0.28 | +3.17% | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 10.10 | +0.15 | +1.51% | 8 | 1,895 | 2026-01-16 | 7.67 | -0.63 | -7.59% | 2 | 80 |
| 12.35 | 0.00 | - | 1 | 14 | 2027-01-15 | 10.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.