Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 1 | 155 | 2024-10-11 | 0.24 | -0.10 | -29.41% | 18 | 75 |
| 3.20 | +3.20 | - | - | 18 | 2024-10-18 | 0.42 | -0.14 | -25.00% | 11 | 18 |
| 3.90 | 0.00 | - | 5 | 15 | 2024-10-25 | 0.95 | 0.00 | - | 17 | 23 |
| 3.55 | 0.00 | - | 1 | 17 | 2024-11-01 | 0.80 | -0.15 | -15.79% | 1 | 32 |
| 4.39 | 0.00 | - | 1 | 9 | 2024-11-08 | 1.64 | +1.64 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.