Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 11 | 2024-10-11 | 0.05 | 0.00 | - | 4 | 233 |
| 5.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 14 |
| 7.86 | +1.06 | +15.59% | 1 | 41 | 2024-10-25 | 0.12 | -0.08 | -40.00% | 40 | 2,149 |
| 6.83 | 0.00 | - | 1 | 2 | 2024-11-01 | 0.15 | -0.27 | -64.29% | 4 | 8 |
| 5.97 | 0.00 | - | - | 2 | 2024-11-08 | 0.85 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.