Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 4 | 1,819 | 2024-10-18 | 0.12 | 0.00 | - | 14 | 841 |
| 8.49 | +0.46 | +5.73% | 14 | 1,769 | 2024-11-15 | 0.78 | -0.12 | -13.33% | 7 | 1,106 |
| 9.55 | 0.00 | - | 11 | 53 | 2024-12-20 | 1.43 | 0.00 | - | 1 | 239 |
| 9.09 | -0.06 | -0.66% | 2 | 996 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 1,685 |
| 9.43 | 0.00 | - | 1 | 329 | 2025-02-21 | 2.30 | 0.00 | - | 7 | 720 |
| - | - | - | - | - | 2025-05-16 | 3.43 | 0.00 | - | 21 | 93 |
| 10.98 | +0.12 | +1.10% | 4 | 604 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 220 |
| 13.25 | +0.65 | +5.16% | 7 | 222 | 2026-01-16 | 6.25 | 0.00 | - | 78 | 193 |
| 15.91 | 0.00 | - | 1 | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.