Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:77.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913C00077000 | 2024-09-10 9:40AM EDT | 2024-09-13 | 3.20 | 3.35 | 3.50 | +0.77 | +31.69% | 2 | 149 | 0.00% |
| GILD240920C00077000 | 2024-09-10 12:07PM EDT | 2024-09-20 | 3.20 | 3.45 | 3.55 | +0.74 | +30.08% | 4 | 280 | 0.00% |
| GILD240927C00077000 | 2024-09-10 10:30AM EDT | 2024-09-27 | 3.91 | 3.55 | 3.75 | +1.26 | +47.55% | 2 | 261 | 0.00% |
| GILD241004C00077000 | 2024-09-06 3:20PM EDT | 2024-10-04 | 2.65 | 3.70 | 3.85 | 0.00 | - | 5 | 10 | 11.23% |
| GILD241011C00077000 | 2024-09-04 12:44PM EDT | 2024-10-11 | 3.34 | 3.25 | 4.15 | 0.00 | - | 3 | 5 | 16.85% |
| GILD241025C00077000 | 2024-09-06 3:50PM EDT | 2024-10-25 | 3.77 | 4.40 | 5.05 | 0.00 | - | 1 | 1 | 24.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240913P00077000 | 2024-09-10 12:01PM EDT | 2024-09-13 | 0.16 | 0.12 | 0.16 | -0.16 | -50.00% | 58 | 134 | 37.21% |
| GILD240920P00077000 | 2024-09-10 10:16AM EDT | 2024-09-20 | 0.36 | 0.39 | 0.44 | -0.30 | -45.45% | 6 | 238 | 31.25% |
| GILD240927P00077000 | 2024-09-09 1:53PM EDT | 2024-09-27 | 0.73 | 0.59 | 0.65 | 0.00 | - | 21 | 121 | 28.66% |
| GILD241004P00077000 | 2024-09-09 10:20AM EDT | 2024-10-04 | 1.18 | 0.77 | 0.87 | 0.00 | - | 2 | 6 | 27.74% |
© 2024 Yahoo. All rights reserved.