Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00073000 | 2024-09-18 3:25PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GILD240927C00073000 | 2024-09-17 9:47AM EDT | 2024-09-27 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GILD241004C00073000 | 2024-09-04 10:30AM EDT | 2024-10-04 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241011C00073000 | 2024-09-09 3:29PM EDT | 2024-10-11 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00073000 | 2024-09-13 12:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4,621 | 50.00% |
| GILD240927P00073000 | 2024-09-13 10:30AM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| GILD241004P00073000 | 2024-08-28 2:03PM EDT | 2024-10-04 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| GILD241011P00073000 | 2024-09-12 11:25AM EDT | 2024-10-11 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GILD241025P00073000 | 2024-09-11 1:56PM EDT | 2024-10-25 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.