Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 1 | 35 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 1,257 |
| 12.76 | 0.00 | - | 12 | 4,940 | 2024-11-15 | 0.32 | -0.12 | -27.27% | 2 | 1,133 |
| 12.65 | 0.00 | - | 8 | 1,075 | 2025-01-17 | 0.85 | -0.09 | -9.57% | 1 | 3,012 |
| 13.58 | 0.00 | - | 2 | 286 | 2025-02-21 | 1.16 | 0.00 | - | 2 | 410 |
| 14.50 | 0.00 | - | 1 | 1,218 | 2025-06-20 | 2.38 | +0.04 | +1.71% | 2 | 785 |
| 15.60 | 0.00 | - | 1 | 196 | 2026-01-16 | 3.95 | -0.45 | -10.23% | 2 | 220 |
© 2024 Yahoo. All rights reserved.