Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240802C00071000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 6.34 | 4.35 | 6.35 | +1.10 | +20.99% | 4 | 146 | 51.76% |
| GILD240809C00071000 | 2024-07-25 2:05PM EDT | 2024-08-09 | 5.59 | 5.45 | 6.60 | 0.00 | - | 4 | 172 | 43.95% |
| GILD240816C00071000 | 2024-07-26 2:05PM EDT | 2024-08-16 | 6.79 | 6.15 | 7.25 | +0.99 | +17.07% | 1 | 124 | 48.66% |
| GILD240823C00071000 | 2024-07-26 10:44AM EDT | 2024-08-23 | 6.74 | 5.70 | 7.45 | +0.34 | +5.31% | 5 | 26 | 45.22% |
| GILD240830C00071000 | 2024-07-26 10:05AM EDT | 2024-08-30 | 7.98 | 6.15 | 7.35 | +1.73 | +27.68% | 1 | 117 | 39.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240802P00071000 | 2024-07-25 1:39PM EDT | 2024-08-02 | 0.10 | 0.02 | 0.16 | 0.00 | - | 24 | 212 | 42.09% |
| GILD240809P00071000 | 2024-07-25 9:34AM EDT | 2024-08-09 | 0.54 | 0.24 | 0.30 | 0.00 | - | 5 | 264 | 35.25% |
| GILD240816P00071000 | 2024-07-25 11:35AM EDT | 2024-08-16 | 0.70 | 0.27 | 0.44 | 0.00 | - | 20 | 247 | 32.42% |
| GILD240823P00071000 | 2024-07-24 9:37AM EDT | 2024-08-23 | 0.42 | 0.43 | 0.60 | -1.35 | -76.27% | 2 | 10 | 31.30% |
| GILD240830P00071000 | 2024-07-24 9:36AM EDT | 2024-08-30 | 0.65 | 0.54 | 0.73 | -1.42 | -68.60% | 2 | 24 | 30.13% |
© 2024 Yahoo. All rights reserved.