Australia markets open in 2 hours 53 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.67+2.18 (+3.18%)
At close: 04:00PM EDT
70.60 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240628C000710002024-06-21 3:59PM EDT2024-06-280.920.910.96+0.46+100.00%1,73648830.86%
GILD240705C000710002024-06-21 3:59PM EDT2024-07-051.270.902.90+0.63+98.44%1009757.45%
GILD240712C000710002024-06-21 3:54PM EDT2024-07-121.751.491.66+0.51+41.13%3162327.52%
GILD240726C000710002024-06-21 3:42PM EDT2024-07-262.091.982.36+0.50+31.45%862829.25%
GILD240802C000710002024-06-21 10:38AM EDT2024-08-022.632.162.62+2.63-6129.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240628P000710002024-06-21 3:58PM EDT2024-06-281.211.181.26-1.14-48.51%8481029.98%
GILD240705P000710002024-06-21 3:59PM EDT2024-07-051.470.792.48+1.47-1721043.36%
GILD240726P000710002024-06-21 9:49AM EDT2024-07-261.911.942.54+1.91-10027.52%