Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.19 | 0.00 | - | - | 3 |
| 14.75 | 0.00 | - | 5 | 224 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 4,249 |
| - | - | - | - | - | 2024-10-25 | 0.04 | 0.00 | - | 1 | 7 |
| 14.50 | 0.00 | - | 2 | 3 | 2024-11-01 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 2024-11-08 | 0.19 | +0.19 | - | - | 4 |
| 14.84 | 0.00 | - | 5 | 3,871 | 2024-11-15 | 0.23 | +0.01 | +4.55% | 17 | 2,304 |
| 15.68 | 0.00 | - | 100 | 101 | 2024-12-20 | 0.44 | -0.04 | -8.33% | 2 | 16 |
| 15.43 | -0.03 | -0.19% | 4 | 3,035 | 2025-01-17 | 0.65 | +0.03 | +4.84% | 1 | 3,691 |
| 15.60 | 0.00 | - | 2 | 26 | 2025-02-21 | 0.99 | 0.00 | - | 30 | 658 |
| 16.30 | 0.00 | - | 3 | 8 | 2025-05-16 | 1.82 | 0.00 | - | 1 | 241 |
| 16.09 | 0.00 | - | 2 | 1,076 | 2025-06-20 | 1.84 | 0.00 | - | 4 | 1,197 |
| - | - | - | - | - | 2025-09-19 | 2.39 | +2.39 | - | 8 | 119 |
| 17.90 | -0.94 | -4.99% | 5 | 1,151 | 2026-01-16 | 3.19 | 0.00 | - | 1 | 2,342 |
| 18.94 | 0.00 | - | 4 | 200 | 2027-01-15 | 6.00 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.