Australia markets open in 2 hours 52 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.67+2.18 (+3.18%)
At close: 04:00PM EDT
70.60 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240628C000680002024-06-21 3:59PM EDT2024-06-282.922.422.97+1.45+98.64%85589833.50%
GILD240705C000680002024-06-21 3:56PM EDT2024-07-053.152.863.35+1.25+65.79%11728632.37%
GILD240712C000680002024-06-21 1:14PM EDT2024-07-123.002.923.60+0.94+45.63%1615330.66%
GILD240726C000680002024-06-21 3:21PM EDT2024-07-263.822.964.30+3.82-22332.74%
GILD240802C000680002024-06-20 3:45PM EDT2024-08-022.743.754.350.00-617130.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240628P000680002024-06-21 3:59PM EDT2024-06-280.200.160.23-0.73-78.49%17620630.37%
GILD240705P000680002024-06-21 3:34PM EDT2024-07-050.310.260.41-0.74-70.48%35925.73%
GILD240712P000680002024-06-21 1:51PM EDT2024-07-120.710.251.58-2.64-78.81%1241.85%
GILD240726P000680002024-06-21 2:21PM EDT2024-07-260.970.601.09+0.97-11025.71%
GILD240802P000680002024-06-20 10:49AM EDT2024-08-022.690.761.24+2.69--1025.22%