Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.03 | 0.00 | - | 8 | 740 |
| 17.41 | -0.29 | -1.64% | 2 | 3,769 | 2024-11-15 | 0.32 | 0.00 | - | 5 | 2,091 |
| 17.80 | +0.90 | +5.33% | 5 | 1,160 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 1,284 |
| 17.28 | 0.00 | - | 1 | 74 | 2025-02-21 | 0.65 | 0.00 | - | 1 | 220 |
| 19.00 | 0.00 | - | 5 | 692 | 2025-06-20 | 1.37 | 0.00 | - | 3 | 969 |
| 19.00 | 0.00 | - | 2 | 203 | 2026-01-16 | 2.98 | 0.00 | - | 3 | 1,413 |
© 2024 Yahoo. All rights reserved.