Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:64.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920C00064000 | 2024-09-19 3:54PM EDT | 2024-09-20 | 19.75 | 19.45 | 19.55 | 0.00 | - | 2 | 2 | 250.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240920P00064000 | 2024-09-16 9:49AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 181.25% |
| GILD240927P00064000 | 2024-08-19 3:50PM EDT | 2024-09-27 | 0.15 | 0.00 | 1.27 | 0.00 | - | 8 | 10 | 135.45% |
© 2024 Yahoo. All rights reserved.