Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 1 | 755 | 2024-11-15 | 0.15 | 0.00 | - | 6 | 1,824 |
| 22.37 | 0.00 | - | 8 | 406 | 2025-01-17 | 0.34 | +0.05 | +17.24% | 1 | 1,510 |
| 17.64 | 0.00 | - | 3 | 6 | 2025-02-21 | 0.40 | 0.00 | - | 2 | 27 |
| 22.60 | 0.00 | - | 4 | 27 | 2025-06-20 | 0.91 | 0.00 | - | 2 | 465 |
| 22.70 | 0.00 | - | 2 | 144 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.