Australia markets open in 3 hours 29 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.67+2.18 (+3.18%)
At close: 04:00PM EDT
70.60 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240705C000570002024-06-13 3:58PM EDT2024-07-056.5513.4515.400.00-11099.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240628P000570002024-06-20 9:55AM EDT2024-06-280.170.001.270.00-813139.65%
GILD240705P000570002024-06-03 12:16PM EDT2024-07-050.200.001.280.00-31795.12%
GILD240712P000570002024-06-11 10:41AM EDT2024-07-120.130.001.280.00-1376.66%
GILD240726P000570002024-06-18 3:16PM EDT2024-07-260.230.000.360.00-3850.44%