Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | - | 0 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 1 |
| 31.85 | +3.10 | +10.78% | 3 | 3 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 2,049 |
| 21.65 | 0.00 | - | 100 | 337 | 2025-01-17 | 0.12 | 0.00 | - | 10 | 3,802 |
| 22.28 | 0.00 | - | 50 | 29 | 2025-02-21 | 0.34 | 0.00 | - | 2 | 7 |
| 20.43 | 0.00 | - | 21 | 41 | 2025-06-20 | 0.55 | 0.00 | - | 21 | 1,747 |
| 30.52 | 0.00 | - | 6 | 66 | 2026-01-16 | 1.14 | 0.00 | - | 2 | 1,083 |
© 2024 Yahoo. All rights reserved.