Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 271 |
| 35.52 | 0.00 | - | 1 | 34 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 3,403 |
| 21.14 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.26 | 0.00 | - | 1 | 6 |
| 28.00 | 0.00 | - | 1 | 103 | 2025-06-20 | 0.38 | 0.00 | - | 9 | 844 |
| 32.83 | 0.00 | - | 5 | 142 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 1,754 |
| 33.13 | 0.00 | - | - | 5 | 2027-01-15 | 1.80 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.