Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.13 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 7 | 2024-11-15 | 20.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 21.30 | 0.00 | - | 1 | 0 |
| 0.27 | -0.09 | -25.00% | 4 | 642 | 2025-01-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | 30 | 34 | 2025-02-21 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 1.38 | +0.28 | +25.45% | 2 | 145 | 2025-06-20 | - | - | - | - | - |
| 2.82 | 0.00 | - | 253 | 2,849 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.