Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 16.50 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 3 | 41 | 2024-11-15 | 16.80 | 0.00 | - | - | 2 |
| 0.39 | +0.01 | +2.63% | 4 | 96 | 2024-12-20 | - | - | - | - | - |
| 0.61 | +0.05 | +8.93% | 2 | 2,104 | 2025-01-17 | 25.25 | 0.00 | - | 1 | 4 |
| 0.98 | -0.05 | -4.85% | 7 | 191 | 2025-02-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 39 | 2025-05-16 | - | - | - | - | - |
| 2.12 | -0.05 | -2.30% | 1 | 536 | 2025-06-20 | 22.06 | 0.00 | - | 1 | 3 |
| 2.74 | 0.00 | - | 100 | 100 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 380 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 501 |
| 6.46 | 0.00 | - | 2 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.