Australia markets closed

Nationwide International Index A (GIIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.14+0.09 (+0.99%)
At close: 08:01PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 20249.149.149.149.149.14-
03 July 20249.059.059.059.059.05-
02 July 20248.988.988.988.988.98-
01 July 20248.958.958.958.958.95-
28 June 20248.928.928.928.928.92-
27 June 20248.938.938.938.938.93-
26 June 20248.938.938.938.938.93-
25 June 20249.009.009.009.009.00-
24 June 20248.968.968.968.968.96-
21 June 20248.898.898.898.898.89-
20 June 20248.958.958.958.958.95-
18 June 20248.968.968.968.968.96-
17 June 20248.918.918.918.918.91-
14 June 20248.898.898.898.898.89-
13 June 20248.998.998.998.998.99-
12 June 20249.119.119.119.119.11-
11 June 20249.029.029.029.029.02-
10 June 20249.129.129.129.129.12-
10 June 20240.107 Dividend
07 June 20249.229.229.229.229.11-
06 June 20249.329.329.329.329.21-
05 June 20249.299.299.299.299.18-
04 June 20249.239.239.239.239.12-
03 June 20249.259.259.259.259.14-
31 May 20249.229.229.229.229.11-
30 May 20249.129.129.129.129.01-
29 May 20249.059.059.059.058.94-
28 May 20249.219.219.219.219.10-
24 May 20249.209.209.209.209.09-
23 May 20249.149.149.149.149.03-
22 May 20249.189.189.189.189.07-
21 May 20249.269.269.269.269.15-
20 May 20249.289.289.289.289.17-
17 May 20249.279.279.279.279.16-
16 May 20249.239.239.239.239.12-
15 May 20249.299.299.299.299.18-
14 May 20249.199.199.199.199.08-
13 May 20249.139.139.139.139.02-
10 May 20249.129.129.129.129.01-
09 May 20249.109.109.109.108.99-
08 May 20249.049.049.049.048.94-
07 May 20249.059.059.059.058.94-
06 May 20249.039.039.039.038.93-
03 May 20248.988.988.988.988.88-
02 May 20248.898.898.898.898.79-
01 May 20248.778.778.778.778.67-
30 Apr 20248.788.788.788.788.68-
29 Apr 20248.888.888.888.888.78-
26 Apr 20248.848.848.848.848.74-
25 Apr 20248.808.808.808.808.70-
24 Apr 20248.838.838.838.838.73-
23 Apr 20248.858.858.858.858.75-
22 Apr 20248.758.758.758.758.65-
19 Apr 20248.638.638.638.638.53-
18 Apr 20248.668.668.668.668.56-
17 Apr 20248.668.668.668.668.56-
16 Apr 20248.688.688.688.688.58-
15 Apr 20248.768.768.768.768.66-
12 Apr 20248.798.798.798.798.69-
11 Apr 20248.938.938.938.938.83-
10 Apr 20248.908.908.908.908.80-
09 Apr 20249.039.039.039.038.93-
08 Apr 20249.029.029.029.028.92-
05 Apr 20248.988.988.988.988.88-
04 Apr 20248.968.968.968.968.86-
03 Apr 20249.039.039.039.038.93-
02 Apr 20248.978.978.978.978.87-
01 Apr 20249.019.019.019.018.91-
28 Mar 20249.079.079.079.078.96-
27 Mar 20249.109.109.109.108.99-
26 Mar 20249.049.049.049.048.94-
25 Mar 20249.049.049.049.048.94-
22 Mar 20249.059.059.059.058.94-
21 Mar 20249.079.079.079.078.96-
20 Mar 20249.079.079.079.078.96-
19 Mar 20248.988.988.988.988.88-
18 Mar 20248.978.978.978.978.87-
15 Mar 20248.968.968.968.968.86-
14 Mar 20248.978.978.978.978.87-
13 Mar 20249.039.039.039.038.93-
12 Mar 20249.049.049.049.048.94-
11 Mar 20248.978.978.978.978.87-
08 Mar 20249.029.029.029.028.92-
07 Mar 20249.059.059.059.058.94-
06 Mar 20248.948.948.948.948.84-
05 Mar 20248.848.848.848.848.74-
04 Mar 20248.868.868.868.868.76-
01 Mar 20248.888.888.888.888.78-
29 Feb 20248.798.798.798.798.69-
28 Feb 20248.778.778.778.778.67-
27 Feb 20248.828.828.828.828.72-
26 Feb 20248.808.808.808.808.70-
23 Feb 20248.818.818.818.818.71-
22 Feb 20248.808.808.808.808.70-
21 Feb 20248.718.718.718.718.61-
20 Feb 20248.698.698.698.698.59-
16 Feb 20248.668.668.668.668.56-
15 Feb 20248.648.648.648.648.54-
14 Feb 20248.558.558.558.558.45-
13 Feb 20248.478.478.478.478.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...