Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6552

0.0000

(0.00%)

As of 03:11PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
19 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
01 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
25 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,600
21 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
20 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	8,800
19 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	6,300
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	8,100
11 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	100
01 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
28 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
27 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
23 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
22 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
21 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
20 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
16 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
15 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
14 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,700
13 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
02 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
31 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	1,400
30 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,100
24 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
19 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
18 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
17 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
16 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
12 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
11 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
10 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
09 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	12,100
08 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
04 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
03 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
02 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	200
29 Dec 2023	0.7600	0.7600	0.7200	0.7200	0.7200	14,500
28 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
27 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	2,000
20 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
18 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	300
14 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	300
13 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	100
08 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6490+0.0001(+0.02%)

OIL82.71-0.65(-0.78%)

GOLD2,336.50-5.60(-0.24%)

Bitcoin AUD99,750.53-2,950.31(-2.87%)

Genting Singapore Limited (GIGNF)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6490
+0.0001(+0.02%)

OIL
82.71
-0.65(-0.78%)

GOLD
2,336.50
-5.60(-0.24%)

Bitcoin AUD
99,750.53
-2,950.31(-2.87%)