XAU Resources Inc. (GIG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 03:12PM EDT

Time period:

25 June 2023 - 25 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
24 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
11 June 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
10 June 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
07 June 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
06 June 2024	0.0500	0.0650	0.0500	0.0650	0.0650	110,000
05 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
31 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
24 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 May 2024	0.0500	0.0500	0.0400	0.0500	0.0500	13,000
13 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
08 May 2024	0.0500	0.0500	0.0450	0.0450	0.0450	13,000
07 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
06 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
03 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
02 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
01 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
30 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
29 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
26 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
25 Apr 2024	0.0550	0.0600	0.0550	0.0600	0.0600	48,000
24 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
23 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
22 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
19 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	57,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	87,000
06 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	97,000
05 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	69,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
26 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,000
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,500
09 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Feb 2024	0.0350	0.0450	0.0350	0.0450	0.0450	4,000
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,992.20-84.70(-1.05%)

ASX 2007,756.30-82.50(-1.05%)

AUD/USD0.6672+0.0022(+0.33%)

OIL81.07+0.24(+0.30%)

GOLD2,331.60+0.80(+0.03%)

Bitcoin AUD93,201.76+2,635.83(+2.91%)

XAU Resources Inc. (GIG.V)

ALL ORDS
7,992.20
-84.70(-1.05%)

ASX 200
7,756.30
-82.50(-1.05%)

AUD/USD
0.6672
+0.0022(+0.33%)

OIL
81.07
+0.24(+0.30%)

GOLD
2,331.60
+0.80(+0.03%)

Bitcoin AUD
93,201.76
+2,635.83(+2.91%)