CGI Inc. (GIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240419P00095000 | 2024-04-02 3:11PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 92 | 138.48% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.90 | 0.25 | 4.60 | 0.00 | - | 1 | 6 | 52.17% |
| GIB240816P00095000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GIB241115P00095000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 3.35 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 30.86% |
© 2024 Yahoo. All rights reserved.