Australia markets close in 2 hours 7 minutes

CGI Inc. (GIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.07-1.77 (-2.04%)
At close: 04:00PM EST
85.07 +0.04 (+0.05%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB221216C000850002022-11-30 2:19PM EST2022-12-163.100.002.050.00--335.89%
GIB230217C000850002022-11-17 12:23PM EST2023-02-174.191.854.500.00-1629.44%
GIB230519C000850002022-12-06 1:14PM EST2023-05-196.305.107.90-1.30-17.11%21534.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230217P000850002022-11-10 10:31AM EST2023-02-173.901.204.800.00--631.90%
GIB230519P000850002022-12-02 12:55PM EST2023-05-193.303.905.000.00-181822.17%