Australia markets closed

CGI Inc. (GIB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-0.61 (-0.69%)
At close: 04:00PM EST
88.12 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230217C000750002022-11-25 10:59AM EST2023-02-1712.0012.0016.800.00-4858.98%
GIB230519C000750002022-10-13 1:48PM EST2023-05-198.0013.0014.800.00--1327.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIB230217P000750002022-10-07 1:46PM EST2023-02-174.001.152.500.00-510249.02%