Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240419C00130000 | 2024-02-15 11:59AM EDT | 2024-04-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 442.77% |
GIB240517C00130000 | 2024-03-14 3:38PM EDT | 2024-05-17 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 82.20% |
GIB240816C00130000 | 2024-03-14 3:38PM EDT | 2024-08-16 | 2.00 | 0.25 | 0.95 | 0.00 | - | 9 | 32 | 30.30% |
GIB241115C00130000 | 2024-04-09 3:32PM EDT | 2024-11-15 | 1.60 | 0.95 | 1.65 | 0.00 | - | 1 | 6 | 26.86% |