Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00090000 | 2024-04-16 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GIB240621P00090000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GIB240816P00090000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GIB241115P00090000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |